Euro Tech Holdings Company Ltd (CLWT)
USD 1.1
(-0.01%)
USD 1.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2022 | 1.29 | 1.36 | 1.23 | 1.35 | 27.21 Thousand |
| 22 Jun, 2022 | 1.17 | 1.32 | 1.16 | 1.3 | 25.77 Thousand |
| 21 Jun, 2022 | 1.19 | 1.19 | 1.17 | 1.17 | 8988.00 |
| 17 Jun, 2022 | 1.17 | 1.22 | 1.14 | 1.18 | 12.2 Thousand |
| 16 Jun, 2022 | 1.19 | 1.2 | 1.12 | 1.17 | 16.84 Thousand |
| 15 Jun, 2022 | 1.23 | 1.32 | 1.23 | 1.25 | 28.54 Thousand |
| 14 Jun, 2022 | 1.44 | 1.44 | 1.2 | 1.23 | 46.68 Thousand |
| 13 Jun, 2022 | 1.62 | 1.62 | 1.26 | 1.44 | 64.54 Thousand |
| 10 Jun, 2022 | 1.75 | 1.81 | 1.56 | 1.62 | 128.8 Thousand |
| 09 Jun, 2022 | 1.72 | 1.87 | 1.65 | 1.75 | 138.67 Thousand |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST