Euro Tech Holdings Company Ltd (CLWT)
USD 1.1
(-0.01%)
USD 1.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2022 | 1.67 | 1.79 | 1.63 | 1.72 | 120.28 Thousand |
| 07 Jun, 2022 | 1.67 | 1.77 | 1.58 | 1.67 | 109.83 Thousand |
| 06 Jun, 2022 | 1.7 | 1.7 | 1.64 | 1.67 | 5062.00 |
| 03 Jun, 2022 | 1.73 | 1.73 | 1.65 | 1.65 | 6538.00 |
| 02 Jun, 2022 | 1.7 | 1.76 | 1.7 | 1.75 | 41.28 Thousand |
| 01 Jun, 2022 | 1.61 | 1.79 | 1.61 | 1.7 | 65.94 Thousand |
| 31 May, 2022 | 1.57 | 1.61 | 1.55 | 1.6 | 10.02 Thousand |
| 27 May, 2022 | 1.53 | 1.54 | 1.53 | 1.54 | 2336.00 |
| 26 May, 2022 | 1.53 | 1.58 | 1.52 | 1.57 | 3867.00 |
| 25 May, 2022 | 1.53 | 1.54 | 1.52 | 1.53 | 711.00 |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST