Euro Tech Holdings Company Ltd (CLWT)

USD 1.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1997 1.87 1.87 1.87 1.87 223.00
05 Nov, 1997 1.77 1.77 1.77 1.77 223.00
04 Nov, 1997 1.77 1.77 1.77 1.77 5361.00
03 Nov, 1997 1.77 1.87 1.77 1.77 10.05 Thousand
31 Oct, 1997 1.87 2.0 1.87 1.87 6701.00
30 Oct, 1997 1.87 1.87 1.87 1.87 7818.00
28 Oct, 1997 2.03 2.03 1.87 2.03 38.86 Thousand
24 Oct, 1997 1.87 1.87 1.87 1.87 14.74 Thousand
23 Oct, 1997 1.87 2.03 1.87 1.87 25.24 Thousand
22 Oct, 1997 1.88 2.07 1.87 1.88 6031.00