Euro Tech Holdings Company Ltd (CLWT)

USD 1.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 2.13 2.13 1.67 2.13 128.43 Thousand
20 Nov, 1997 1.6 1.6 1.6 1.6 2234.00
19 Nov, 1997 1.6 1.6 1.6 1.6 4244.00
18 Nov, 1997 1.62 1.67 1.6 1.62 9158.00
14 Nov, 1997 1.63 1.63 1.63 1.63 4467.00
13 Nov, 1997 1.6 1.6 1.47 1.6 14.51 Thousand
12 Nov, 1997 1.73 1.73 1.73 1.73 1787.00
11 Nov, 1997 1.6 1.83 1.6 1.6 11.83 Thousand
10 Nov, 1997 1.73 1.87 1.73 1.73 36.4 Thousand
07 Nov, 1997 2.13 2.13 1.83 2.13 5137.00