Euro Tech Holdings Company Ltd (CLWT)
USD 1.1
(-0.01%)
USD 1.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 1997 | 1.93 | 1.93 | 1.67 | 1.93 | 15.41 Thousand |
| 09 Dec, 1997 | 1.97 | 1.97 | 1.97 | 1.97 | 11.16 Thousand |
| 04 Dec, 1997 | 2.0 | 2.0 | 2.0 | 2.0 | 6031.00 |
| 03 Dec, 1997 | 1.93 | 1.93 | 1.93 | 1.93 | 223.00 |
| 02 Dec, 1997 | 1.78 | 1.93 | 1.7 | 1.78 | 24.34 Thousand |
| 01 Dec, 1997 | 1.8 | 1.8 | 1.8 | 1.8 | 2904.00 |
| 28 Nov, 1997 | 1.8 | 1.82 | 1.8 | 1.8 | 9605.00 |
| 26 Nov, 1997 | 1.8 | 2.1 | 1.8 | 1.8 | 6478.00 |
| 25 Nov, 1997 | 2.0 | 2.0 | 1.87 | 2.0 | 6031.00 |
| 24 Nov, 1997 | 2.1 | 2.13 | 1.6 | 2.1 | 29.93 Thousand |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST