Euro Tech Holdings Company Ltd (CLWT)

USD 1.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1997 2.07 2.37 2.03 2.07 8264.00
02 Oct, 1997 2.02 2.02 2.0 2.02 9828.00
01 Oct, 1997 1.93 1.93 1.93 1.93 17.86 Thousand
29 Sep, 1997 1.93 1.97 1.93 1.93 17.64 Thousand
26 Sep, 1997 2.2 2.2 1.93 2.2 6701.00
25 Sep, 1997 1.93 2.2 1.93 1.93 29.26 Thousand
24 Sep, 1997 2.2 2.2 2.2 2.2 2234.00
23 Sep, 1997 2.13 2.13 1.93 2.13 5584.00
22 Sep, 1997 2.2 2.2 2.2 2.2 2234.00
18 Sep, 1997 2.0 2.2 2.0 2.0 21.22 Thousand