Euro Tech Holdings Company Ltd (CLWT)
USD 1.1
(-0.01%)
USD 1.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2017 | 0.99 | 1.04 | 0.97 | 1.04 | 26.25 Thousand |
| 15 Feb, 2017 | 1.04 | 1.05 | 0.99 | 1.04 | 17.14 Thousand |
| 14 Feb, 2017 | 0.96 | 1.01 | 0.96 | 1.01 | 6791.00 |
| 13 Feb, 2017 | 0.99 | 1.01 | 0.97 | 1.01 | 9495.00 |
| 08 Feb, 2017 | 1.0 | 1.04 | 0.93 | 1.01 | 183.73 Thousand |
| 07 Feb, 2017 | 0.97 | 1.01 | 0.97 | 1.01 | 7354.00 |
| 06 Feb, 2017 | 1.0 | 1.03 | 0.97 | 1.01 | 4609.00 |
| 03 Feb, 2017 | 0.96 | 0.99 | 0.95 | 0.97 | 40.45 Thousand |
| 02 Feb, 2017 | 0.96 | 0.99 | 0.92 | 0.99 | 29.26 Thousand |
| 01 Feb, 2017 | 0.95 | 0.97 | 0.93 | 0.95 | 25.55 Thousand |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST