Euro Tech Holdings Company Ltd (CLWT)

USD 1.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2017 0.95 0.95 0.91 0.93 25.14 Thousand
30 Jan, 2017 0.97 0.97 0.97 0.97 454.00
27 Jan, 2017 0.97 1.0 0.97 1.0 2250.00
25 Jan, 2017 1.0 1.0 1.0 1.0 3750.00
24 Jan, 2017 0.97 1.0 0.97 1.0 5550.00
23 Jan, 2017 1.0 1.0 0.96 0.99 7133.00
20 Jan, 2017 0.99 1.0 0.92 0.93 20.25 Thousand
19 Jan, 2017 0.96 1.01 0.93 1.0 74.53 Thousand
18 Jan, 2017 0.96 0.99 0.93 0.99 16 Thousand
17 Jan, 2017 1.0 1.01 0.93 1.0 42.93 Thousand