Euro Tech Holdings Company Ltd (CLWT)
USD 1.1
(-0.01%)
USD 1.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 1.01 | 1.03 | 1.01 | 1.03 | 1470.00 |
| 09 Mar, 2017 | 1.0 | 1.01 | 0.99 | 0.99 | 11.62 Thousand |
| 08 Mar, 2017 | 1.01 | 1.04 | 0.99 | 1.03 | 19.33 Thousand |
| 03 Mar, 2017 | 1.03 | 1.04 | 0.97 | 1.04 | 2325.00 |
| 02 Mar, 2017 | 1.0 | 1.03 | 0.97 | 1.03 | 4380.00 |
| 01 Mar, 2017 | 1.01 | 1.04 | 1.01 | 1.04 | 7785.00 |
| 28 Feb, 2017 | 0.99 | 1.01 | 0.96 | 1.01 | 19.49 Thousand |
| 27 Feb, 2017 | 0.96 | 0.99 | 0.95 | 0.99 | 11.3 Thousand |
| 23 Feb, 2017 | 0.99 | 1.03 | 0.97 | 0.97 | 6829.00 |
| 21 Feb, 2017 | 1.0 | 1.0 | 1.0 | 1.0 | 413.00 |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST