Euro Tech Holdings Company Ltd (CLWT)

USD 1.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 0.99 1.01 0.97 1.01 5250.00
30 Mar, 2017 0.99 1.01 0.99 1.01 2359.00
29 Mar, 2017 1.0 1.01 0.99 1.01 2576.00
28 Mar, 2017 0.96 1.04 0.96 1.03 8891.00
22 Mar, 2017 0.95 1.0 0.95 1.0 4549.00
21 Mar, 2017 0.95 1.01 0.95 1.01 12.84 Thousand
20 Mar, 2017 0.92 0.99 0.92 0.99 3000.00
16 Mar, 2017 0.96 0.99 0.96 0.96 3750.00
15 Mar, 2017 0.96 0.96 0.96 0.96 750.00
14 Mar, 2017 0.97 1.03 0.94 0.96 33.46 Thousand