Euro Tech Holdings Company Ltd (CLWT)
USD 1.1
(-0.01%)
USD 1.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2018 | 1.36 | 1.4 | 1.35 | 1.39 | 485.06 Thousand |
| 04 Jun, 2018 | 1.39 | 1.39 | 1.2 | 1.35 | 579.37 Thousand |
| 01 Jun, 2018 | 1.55 | 1.56 | 1.27 | 1.27 | 7.65 Million |
| 31 May, 2018 | 1.1 | 1.1 | 1.01 | 1.03 | 155.29 Thousand |
| 30 May, 2018 | 1.08 | 1.15 | 1.08 | 1.1 | 611.49 Thousand |
| 29 May, 2018 | 1.01 | 1.09 | 1.0 | 1.05 | 370.33 Thousand |
| 25 May, 2018 | 0.99 | 1.05 | 0.99 | 1.01 | 439.59 Thousand |
| 24 May, 2018 | 1.04 | 1.09 | 0.99 | 0.99 | 446.01 Thousand |
| 23 May, 2018 | 1.04 | 1.04 | 0.99 | 1.01 | 196.48 Thousand |
| 22 May, 2018 | 1.09 | 1.09 | 0.99 | 1.01 | 297.58 Thousand |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST