Euro Tech Holdings Company Ltd (CLWT)

USD 1.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
07 May, 2018 1.05 1.12 0.96 1.01 1.21 Million
04 May, 2018 1.88 2.07 0.93 1.07 8.45 Million
03 May, 2018 0.61 2.25 0.61 1.53 29.14 Million
02 May, 2018 0.6 0.71 0.57 0.6 409.05 Thousand
01 May, 2018 0.59 0.59 0.56 0.59 18.42 Thousand
30 Apr, 2018 0.59 0.61 0.55 0.57 53.85 Thousand
27 Apr, 2018 0.61 0.62 0.6 0.61 49 Thousand
26 Apr, 2018 0.62 0.63 0.61 0.61 11.34 Thousand
25 Apr, 2018 0.65 0.65 0.6 0.61 25.51 Thousand
24 Apr, 2018 0.65 0.65 0.63 0.64 9443.00