Euro Tech Holdings Company Ltd (CLWT)

USD 1.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2018 0.59 0.6 0.57 0.57 22.55 Thousand
06 Apr, 2018 0.6 0.61 0.57 0.6 46.26 Thousand
05 Apr, 2018 0.6 0.6 0.57 0.6 75.18 Thousand
04 Apr, 2018 0.59 0.59 0.53 0.59 118.01 Thousand
03 Apr, 2018 0.61 0.64 0.59 0.59 70.74 Thousand
02 Apr, 2018 0.68 0.69 0.56 0.6 295.25 Thousand
29 Mar, 2018 0.71 0.73 0.67 0.67 525.77 Thousand
28 Mar, 2018 0.84 1.11 0.73 0.75 10.31 Million
26 Mar, 2018 0.75 0.75 0.69 0.69 24.71 Thousand
23 Mar, 2018 0.71 0.76 0.69 0.76 13.51 Thousand