Euro Tech Holdings Company Ltd (CLWT)
USD 1.1
(-0.01%)
USD 1.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2018 | 0.99 | 1.03 | 0.99 | 1.0 | 81.31 Thousand |
| 02 Jul, 2018 | 1.04 | 1.05 | 0.96 | 0.96 | 260.2 Thousand |
| 29 Jun, 2018 | 1.05 | 1.15 | 1.05 | 1.07 | 219.05 Thousand |
| 28 Jun, 2018 | 1.07 | 1.09 | 1.02 | 1.07 | 193.57 Thousand |
| 27 Jun, 2018 | 1.11 | 1.13 | 1.05 | 1.08 | 231.49 Thousand |
| 26 Jun, 2018 | 1.19 | 1.22 | 1.08 | 1.13 | 413.56 Thousand |
| 25 Jun, 2018 | 1.24 | 1.26 | 1.13 | 1.16 | 196.34 Thousand |
| 22 Jun, 2018 | 1.27 | 1.41 | 1.21 | 1.21 | 261.92 Thousand |
| 21 Jun, 2018 | 1.33 | 1.4 | 1.28 | 1.28 | 216.46 Thousand |
| 20 Jun, 2018 | 1.33 | 1.41 | 1.33 | 1.39 | 205.18 Thousand |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST