Euro Tech Holdings Company Ltd (CLWT)

USD 1.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2018 1.44 1.44 1.27 1.32 530.47 Thousand
18 Jun, 2018 1.47 1.56 1.44 1.45 369.27 Thousand
15 Jun, 2018 1.59 1.59 1.39 1.48 870.79 Thousand
14 Jun, 2018 1.84 1.84 1.54 1.61 1.09 Million
13 Jun, 2018 1.92 2.0 1.88 1.95 865.85 Thousand
12 Jun, 2018 2.15 2.23 1.84 2.04 2.05 Million
11 Jun, 2018 1.67 2.13 1.64 2.03 1.47 Million
08 Jun, 2018 1.67 1.81 1.63 1.68 1.22 Million
07 Jun, 2018 1.55 1.64 1.51 1.61 1.38 Million
06 Jun, 2018 1.37 1.52 1.32 1.45 1.79 Million