Catalyst Bancorp Inc (CLST)

USD 15.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 13.67 13.8 13.66 13.8 17.1 Thousand
03 Feb, 2022 13.8 13.8 13.66 13.7 3100.00
02 Feb, 2022 13.8 13.8 13.66 13.73 4700.00
01 Feb, 2022 13.8 13.8 13.67 13.69 6400.00
31 Jan, 2022 13.7 13.82 13.59 13.82 1900.00
28 Jan, 2022 13.82 13.82 13.77 13.77 700.00
27 Jan, 2022 13.81 13.81 13.58 13.8 900.00
26 Jan, 2022 13.68 13.85 13.68 13.79 7500.00
25 Jan, 2022 13.61 13.78 13.6 13.78 1700.00
24 Jan, 2022 13.71 13.79 13.5 13.78 7700.00