Catalyst Bancorp Inc (CLST)

USD 15.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 13.8 13.8 13.78 13.79 1200.00
20 Jan, 2022 13.85 13.85 13.66 13.79 2700.00
19 Jan, 2022 13.75 14.0 13.65 13.84 44.5 Thousand
18 Jan, 2022 13.74 13.75 13.71 13.75 4200.00
14 Jan, 2022 13.75 13.75 13.68 13.75 6900.00
13 Jan, 2022 13.85 13.85 13.71 13.75 2000.00
12 Jan, 2022 13.87 13.87 13.65 13.84 1200.00
11 Jan, 2022 13.82 13.89 13.69 13.8 34.4 Thousand
10 Jan, 2022 13.72 13.82 13.72 13.74 4100.00
07 Jan, 2022 13.75 13.83 13.65 13.72 7000.00