Catalyst Bancorp Inc (CLST)
USD 15.04
(-0.07%)
USD 15.04
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 15.05 | 15.05 | 15.0 | 15.04 | 3934.00 |
| 02 Dec, 2025 | 15.05 | 15.05 | 15.02 | 15.02 | 1520.00 |
| 01 Dec, 2025 | 15.02 | 15.02 | 15.0 | 15.0 | 1194.00 |
| 28 Nov, 2025 | 15.05 | 15.05 | 15.02 | 15.02 | 1380.00 |
| 26 Nov, 2025 | 15.0 | 15.05 | 15.0 | 15.02 | 2469.00 |
| 25 Nov, 2025 | 15.03 | 15.04 | 15.02 | 15.04 | 2427.00 |
| 24 Nov, 2025 | 15.03 | 15.05 | 15.0 | 15.04 | 14.38 Thousand |
| 21 Nov, 2025 | 14.89 | 15.05 | 14.75 | 15.02 | 29.83 Thousand |
| 20 Nov, 2025 | 14.9 | 14.98 | 14.9 | 14.96 | 4960.00 |
| 19 Nov, 2025 | 14.73 | 15.0 | 14.73 | 15.0 | 2007.00 |
CLWT
CLYM
CMAX
CLSD
CLSK
CLSKW