Catalyst Bancorp Inc (CLST)

USD 15.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 14.1 14.8 13.66 14.7 12.12 Thousand
03 Nov, 2025 14.2 15.3 13.84 14.25 29.92 Thousand
31 Oct, 2025 13.68 14.22 13.65 14.15 17.02 Thousand
30 Oct, 2025 13.66 13.69 13.66 13.66 924.00
29 Oct, 2025 13.48 13.59 13.45 13.52 6570.00
28 Oct, 2025 13.25 13.45 13.25 13.42 16.2 Thousand
27 Oct, 2025 13.25 13.43 13.25 13.38 8086.00
24 Oct, 2025 13.25 13.25 13.25 13.25 1047.00
23 Oct, 2025 13.34 13.35 13.24 13.32 41.68 Thousand
22 Oct, 2025 13.25 13.3 13.25 13.3 10.29 Thousand