Catalyst Bancorp Inc (CLST)

USD 15.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 14.79 14.95 14.72 14.72 6836.00
17 Nov, 2025 14.79 14.8 14.75 14.78 6944.00
14 Nov, 2025 14.66 14.68 14.6 14.6 12.24 Thousand
13 Nov, 2025 14.7 14.8 14.0 14.76 19.16 Thousand
12 Nov, 2025 14.79 14.79 14.75 14.75 4342.00
11 Nov, 2025 14.86 14.86 14.79 14.79 764.00
10 Nov, 2025 14.5 14.63 14.5 14.56 4102.00
07 Nov, 2025 14.02 14.56 14.02 14.56 3144.00
06 Nov, 2025 14.63 14.63 14.0 14.01 9348.00
05 Nov, 2025 14.32 14.63 14.32 14.63 967.00