Catalyst Bancorp Inc (CLST)

USD 15.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 13.35 13.35 13.31 13.32 1900.00
06 Oct, 2025 13.3 13.33 13.3 13.33 1425.00
03 Oct, 2025 13.25 13.3 13.25 13.3 4800.00
02 Oct, 2025 13.3 13.3 13.25 13.3 11.42 Thousand
01 Oct, 2025 13.18 13.3 13.15 13.3 4298.00
30 Sep, 2025 13.2 13.2 13.2 13.2 -
29 Sep, 2025 13.15 13.22 13.15 13.2 1971.00
26 Sep, 2025 13.2 13.2 13.2 13.2 5663.00
25 Sep, 2025 13.2 13.2 13.2 13.2 -
24 Sep, 2025 13.2 13.2 13.2 13.2 -