Catalyst Bancorp, Inc. (CLST)

USD 11.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 11.7 11.7 11.67 11.7 10.44 Thousand
26 Feb, 2025 11.73 11.73 11.7 11.7 1427.00
25 Feb, 2025 11.72 11.79 11.7 11.71 16.3 Thousand
24 Feb, 2025 11.73 11.78 11.72 11.72 5200.00
21 Feb, 2025 11.72 11.72 11.71 11.72 700.00
20 Feb, 2025 11.69 11.73 11.68 11.7 5133.00
19 Feb, 2025 11.72 11.73 11.71 11.71 2003.00
18 Feb, 2025 11.73 11.73 11.7 11.7 2900.00
14 Feb, 2025 11.67 11.73 11.67 11.73 5028.00
13 Feb, 2025 11.68 11.68 11.66 11.68 2520.00