Catalyst Bancorp Inc (CLST)

USD 15.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 13.0 13.15 13.0 13.0 3668.00
08 Sep, 2025 13.08 13.15 13.0 13.01 2753.00
05 Sep, 2025 13.04 13.15 13.04 13.1 1144.00
04 Sep, 2025 12.85 13.15 12.85 13.15 810.00
03 Sep, 2025 12.87 13.22 12.85 12.87 14.62 Thousand
02 Sep, 2025 12.81 12.94 12.8 12.94 870.00
29 Aug, 2025 12.78 12.84 12.78 12.83 772.00
28 Aug, 2025 12.72 12.94 12.66 12.66 1392.00
27 Aug, 2025 12.68 12.82 12.68 12.8 1447.00
26 Aug, 2025 12.76 12.93 12.75 12.88 3405.00