Catalyst Bancorp Inc (CLST)

USD 15.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 12.6 12.6 12.54 12.57 987.00
08 Aug, 2025 12.5 12.58 12.5 12.57 1464.00
07 Aug, 2025 12.59 12.59 12.51 12.51 419.00
06 Aug, 2025 12.55 12.56 12.45 12.5 12.85 Thousand
05 Aug, 2025 12.4 12.4 12.4 12.4 918.00
04 Aug, 2025 12.4 12.4 12.4 12.4 -
01 Aug, 2025 12.4 12.4 12.4 12.4 135.00
31 Jul, 2025 12.49 12.49 12.49 12.49 283.00
30 Jul, 2025 12.49 12.49 12.49 12.49 -
29 Jul, 2025 12.42 12.58 12.42 12.49 5500.00