Catalyst Bancorp, Inc. (CLST)

USD 11.3

(-2.5%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 11.26 11.54 11.18 11.54 4828.00
26 Sep, 2024 11.22 11.53 11.22 11.42 12.43 Thousand
25 Sep, 2024 11.11 11.4 11.11 11.4 15.02 Thousand
24 Sep, 2024 11.11 11.17 11.06 11.11 21.9 Thousand
23 Sep, 2024 11.07 11.12 11.06 11.1 4200.00
20 Sep, 2024 10.95 11.18 10.95 11.11 37.01 Thousand
19 Sep, 2024 10.86 11.15 10.86 11.0 15 Thousand
18 Sep, 2024 10.84 11.13 10.8 11.05 19.7 Thousand
17 Sep, 2024 10.95 11.1 10.87 10.87 8831.00
16 Sep, 2024 10.91 10.98 10.85 10.98 19.8 Thousand