Catalyst Bancorp Inc (CLST)

USD 15.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 12.6 12.7 12.6 12.63 571.00
22 Aug, 2025 12.61 12.7 12.6 12.7 980.00
21 Aug, 2025 12.7 12.74 12.6 12.6 1654.00
20 Aug, 2025 12.61 12.7 12.61 12.69 1463.00
19 Aug, 2025 12.61 12.62 12.58 12.6 3154.00
18 Aug, 2025 12.6 12.72 12.6 12.6 3148.00
15 Aug, 2025 12.55 12.6 12.55 12.6 1327.00
14 Aug, 2025 12.51 12.61 12.51 12.6 5867.00
13 Aug, 2025 12.54 12.66 12.54 12.55 7652.00
12 Aug, 2025 12.6 12.6 12.55 12.56 2424.00