Catalyst Bancorp Inc (CLST)

USD 15.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 13.12 13.2 13.12 13.2 5125.00
22 Sep, 2025 13.05 13.11 13.05 13.11 1813.00
19 Sep, 2025 13.14 13.15 13.0 13.0 15.7 Thousand
18 Sep, 2025 13.03 13.15 13.01 13.14 9900.00
17 Sep, 2025 13.01 13.15 13.01 13.15 2621.00
16 Sep, 2025 13.05 13.05 13.05 13.05 664.00
15 Sep, 2025 13.02 13.07 13.0 13.04 2885.00
12 Sep, 2025 13.0 13.0 13.0 13.0 1944.00
11 Sep, 2025 13.05 13.07 13.0 13.0 1608.00
10 Sep, 2025 13.08 13.1 13.0 13.0 4186.00