Catalyst Bancorp Inc (CLST)

USD 15.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 12.25 12.31 12.25 12.31 700.00
25 Jul, 2025 12.38 12.38 12.38 12.38 400.00
24 Jul, 2025 12.42 12.49 12.35 12.35 3600.00
23 Jul, 2025 12.46 12.46 12.35 12.35 1763.00
22 Jul, 2025 12.41 12.41 12.27 12.27 2001.00
21 Jul, 2025 12.53 12.53 12.48 12.48 1244.00
18 Jul, 2025 12.34 12.34 12.34 12.34 292.00
17 Jul, 2025 12.37 12.5 12.27 12.28 3235.00
16 Jul, 2025 12.26 12.47 12.25 12.27 1296.00
15 Jul, 2025 12.38 12.38 12.25 12.25 2581.00