Catalyst Bancorp, Inc. (CLST)

USD 11.3

(-2.5%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 11.62 11.76 11.62 11.76 1537.00
14 Aug, 2024 11.76 11.76 11.76 11.76 -
13 Aug, 2024 11.84 11.84 11.65 11.76 3822.00
12 Aug, 2024 11.86 11.86 11.61 11.8 8540.00
09 Aug, 2024 11.76 11.76 11.76 11.76 -
08 Aug, 2024 11.8 11.8 11.76 11.76 1705.00
07 Aug, 2024 11.58 11.75 11.58 11.75 537.00
06 Aug, 2024 11.8 11.8 11.8 11.8 -
05 Aug, 2024 11.77 11.9 11.77 11.8 1332.00
02 Aug, 2024 12.01 12.01 11.99 11.99 2300.00