Catalyst Bancorp, Inc. (CLST)

USD 11.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 11.55 11.55 11.55 11.55 -
12 Nov, 2024 11.41 11.71 11.37 11.55 8900.00
11 Nov, 2024 11.54 11.55 11.54 11.55 330.00
08 Nov, 2024 11.35 11.35 11.35 11.35 1143.00
07 Nov, 2024 11.62 11.64 11.5 11.64 14.2 Thousand
06 Nov, 2024 11.47 11.64 11.39 11.4 28.8 Thousand
05 Nov, 2024 11.36 11.36 11.36 11.36 427.00
04 Nov, 2024 11.41 11.41 11.41 11.41 -
01 Nov, 2024 11.34 11.41 11.34 11.41 1242.00
31 Oct, 2024 11.46 11.49 11.4 11.4 4200.00