Catalyst Bancorp Inc (CLST)

USD 15.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 12.33 12.48 12.33 12.48 1800.00
26 Jun, 2025 12.25 12.3 12.23 12.25 27.74 Thousand
25 Jun, 2025 12.29 12.5 12.29 12.35 7078.00
24 Jun, 2025 12.31 12.62 12.26 12.3 4265.00
23 Jun, 2025 12.42 12.76 12.3 12.41 10.21 Thousand
20 Jun, 2025 12.5 12.5 12.02 12.23 36.9 Thousand
18 Jun, 2025 12.25 12.56 12.2 12.56 9449.00
17 Jun, 2025 11.91 12.4 11.91 12.4 3434.00
16 Jun, 2025 12.16 12.3 12.15 12.15 4916.00
13 Jun, 2025 12.25 12.29 12.18 12.28 22.11 Thousand