Catalyst Bancorp Inc (CLST)

USD 15.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 11.96 11.96 11.95 11.96 4400.00
28 May, 2025 11.79 12.0 11.7 11.95 1753.00
27 May, 2025 11.65 11.8 11.63 11.79 14.27 Thousand
23 May, 2025 11.8 11.81 11.62 11.64 6213.00
22 May, 2025 11.73 11.85 11.73 11.85 1529.00
21 May, 2025 11.7 11.8 11.7 11.8 4093.00
20 May, 2025 11.7 11.7 11.7 11.7 870.00
19 May, 2025 11.6 11.7 11.6 11.7 14.62 Thousand
16 May, 2025 11.7 11.75 11.69 11.74 4547.00
15 May, 2025 11.7 11.8 11.7 11.8 1132.00