Catalyst Bancorp, Inc. (CLST)

USD 11.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 11.4 11.49 11.34 11.34 2032.00
29 Oct, 2024 11.38 11.49 11.31 11.35 6500.00
28 Oct, 2024 11.36 11.48 11.27 11.46 28.62 Thousand
25 Oct, 2024 11.48 11.49 11.48 11.48 800.00
24 Oct, 2024 11.43 11.49 11.42 11.49 6307.00
23 Oct, 2024 11.42 11.42 11.16 11.21 9100.00
22 Oct, 2024 11.23 11.58 11.21 11.22 6311.00
21 Oct, 2024 11.47 11.47 11.47 11.47 1400.00
18 Oct, 2024 11.58 11.69 11.57 11.69 10.7 Thousand
17 Oct, 2024 11.67 11.67 11.67 11.67 -