Catalyst Bancorp Inc (CLST)

USD 15.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 12.37 12.46 12.25 12.46 1496.00
11 Jul, 2025 12.54 12.62 12.49 12.5 2856.00
10 Jul, 2025 12.66 12.75 12.6 12.65 5036.00
09 Jul, 2025 12.6 12.69 12.53 12.53 2472.00
08 Jul, 2025 12.64 12.64 12.64 12.64 1797.00
07 Jul, 2025 12.6 12.69 12.27 12.42 8021.00
03 Jul, 2025 12.5 12.5 12.48 12.48 1136.00
02 Jul, 2025 12.35 12.86 12.35 12.72 3500.00
01 Jul, 2025 12.28 14.23 12.1 12.4 173.4 Thousand
30 Jun, 2025 12.32 12.39 12.3 12.39 2200.00