Catalyst Bancorp, Inc. (CLST)

USD 11.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 11.88 11.88 11.78 11.85 8022.00
26 Nov, 2024 11.7 11.91 11.7 11.8 10.7 Thousand
25 Nov, 2024 11.53 11.88 11.53 11.71 21.1 Thousand
22 Nov, 2024 11.6 11.67 11.53 11.65 7153.00
21 Nov, 2024 11.48 11.6 11.48 11.6 3500.00
20 Nov, 2024 11.48 11.54 11.41 11.47 9000.00
19 Nov, 2024 11.54 11.54 11.47 11.47 5600.00
18 Nov, 2024 11.47 11.53 11.4 11.4 2643.00
15 Nov, 2024 11.47 11.7 11.47 11.48 23.83 Thousand
14 Nov, 2024 11.65 11.65 11.64 11.64 1901.00