Catalyst Bancorp, Inc. (CLST)

USD 11.3

(-2.5%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 11.66 11.74 11.65 11.74 5300.00
28 Aug, 2024 11.59 11.6 11.56 11.6 3200.00
27 Aug, 2024 11.66 11.78 11.57 11.63 1800.00
26 Aug, 2024 11.6 11.72 11.55 11.72 2800.00
23 Aug, 2024 11.65 11.65 11.65 11.65 1500.00
22 Aug, 2024 11.77 11.77 11.69 11.69 3500.00
21 Aug, 2024 11.83 11.83 11.78 11.78 2500.00
20 Aug, 2024 11.78 11.83 11.75 11.78 3600.00
19 Aug, 2024 11.75 11.8 11.75 11.75 7204.00
16 Aug, 2024 11.76 11.76 11.76 11.76 100.00