Catalyst Bancorp Inc (CLST)

USD 15.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 13.85 13.85 13.67 13.75 5500.00
05 Jan, 2022 13.74 13.81 13.71 13.8 7600.00
04 Jan, 2022 13.84 13.84 13.67 13.75 13.4 Thousand
03 Jan, 2022 13.74 13.89 13.67 13.72 9100.00
31 Dec, 2021 13.84 13.84 13.67 13.67 3400.00
30 Dec, 2021 13.79 13.79 13.66 13.69 1100.00
29 Dec, 2021 13.79 13.82 13.72 13.72 2200.00
28 Dec, 2021 13.83 13.93 13.74 13.93 1200.00
27 Dec, 2021 13.7 13.82 13.62 13.72 12.4 Thousand
23 Dec, 2021 13.94 13.94 13.71 13.93 7600.00