Catalyst Bancorp Inc (CLST)

USD 15.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 13.81 13.86 13.81 13.84 4500.00
17 Feb, 2022 13.82 13.88 13.82 13.88 15.9 Thousand
16 Feb, 2022 13.76 13.85 13.76 13.85 4600.00
15 Feb, 2022 13.84 13.84 13.72 13.82 7600.00
14 Feb, 2022 13.82 13.84 13.8 13.8 3400.00
11 Feb, 2022 13.8 13.82 13.76 13.82 2100.00
10 Feb, 2022 13.82 13.82 13.82 13.82 100.00
09 Feb, 2022 13.82 13.82 13.8 13.82 1900.00
08 Feb, 2022 13.75 13.82 13.75 13.82 16.5 Thousand
07 Feb, 2022 13.79 13.82 13.67 13.78 14.3 Thousand