Catalyst Bancorp Inc (CLST)

USD 15.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 13.51 13.52 13.46 13.46 3900.00
04 Mar, 2022 13.7 13.7 13.55 13.59 12.5 Thousand
03 Mar, 2022 13.7 13.7 13.65 13.65 6100.00
02 Mar, 2022 13.63 13.88 13.6 13.73 10.2 Thousand
01 Mar, 2022 13.55 13.9 13.55 13.67 14.1 Thousand
28 Feb, 2022 13.78 13.8 13.71 13.75 4100.00
25 Feb, 2022 13.89 13.89 13.75 13.82 22.7 Thousand
24 Feb, 2022 13.71 13.88 13.71 13.88 13.7 Thousand
23 Feb, 2022 13.85 13.85 13.84 13.85 1100.00
22 Feb, 2022 13.74 13.85 13.74 13.85 2800.00