Catalyst Bancorp Inc (CLST)

USD 15.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 12.33 12.33 12.31 12.31 1000.00
16 May, 2022 12.12 12.3 12.12 12.22 5000.00
13 May, 2022 12.2 12.24 12.15 12.17 4000.00
12 May, 2022 12.56 12.56 12.13 12.13 10 Thousand
11 May, 2022 12.92 12.92 12.03 12.51 22.4 Thousand
10 May, 2022 13.25 13.25 12.98 12.98 20 Thousand
09 May, 2022 13.31 13.4 13.25 13.25 30.2 Thousand
06 May, 2022 13.37 13.5 13.31 13.43 9700.00
05 May, 2022 13.37 13.67 13.37 13.67 6400.00
04 May, 2022 13.4 13.4 13.4 13.4 -