Catalyst Bancorp Inc (CLST)

USD 15.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 13.66 13.66 13.4 13.4 5600.00
02 May, 2022 13.51 13.57 13.45 13.45 5600.00
29 Apr, 2022 13.48 13.8 13.48 13.8 1600.00
28 Apr, 2022 13.56 13.85 13.47 13.83 2400.00
27 Apr, 2022 13.45 13.45 13.45 13.45 1200.00
26 Apr, 2022 13.75 13.76 13.48 13.48 10.7 Thousand
25 Apr, 2022 13.7 13.88 13.65 13.88 4500.00
22 Apr, 2022 13.65 13.66 13.65 13.66 500.00
21 Apr, 2022 13.88 13.88 13.66 13.66 600.00
20 Apr, 2022 13.75 13.75 13.75 13.75 1400.00