Catalyst Bancorp Inc (CLST)

USD 15.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 13.66 13.66 13.08 13.08 700.00
31 May, 2022 12.91 12.91 12.74 12.74 600.00
27 May, 2022 12.62 12.88 12.6 12.88 9400.00
26 May, 2022 12.5 12.75 12.5 12.69 7700.00
25 May, 2022 12.33 12.33 12.33 12.33 900.00
24 May, 2022 12.2 12.2 12.2 12.2 -
23 May, 2022 12.2 12.2 12.2 12.2 1700.00
20 May, 2022 12.16 12.16 12.16 12.16 400.00
19 May, 2022 12.25 12.34 12.25 12.34 1300.00
18 May, 2022 12.4 12.43 12.17 12.17 1000.00