Catalyst Bancorp Inc (CLST)

USD 15.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 13.52 13.53 13.41 13.53 1700.00
29 Jun, 2022 13.35 13.35 13.35 13.35 -
28 Jun, 2022 13.5 13.5 13.11 13.35 3000.00
27 Jun, 2022 13.5 13.5 13.35 13.36 2100.00
24 Jun, 2022 13.5 13.52 13.47 13.5 15.4 Thousand
23 Jun, 2022 13.65 13.65 13.38 13.4 9900.00
22 Jun, 2022 13.6 13.69 13.38 13.69 25.9 Thousand
21 Jun, 2022 13.47 13.67 13.19 13.67 21.6 Thousand
17 Jun, 2022 13.39 13.55 13.39 13.55 6100.00
16 Jun, 2022 13.27 13.47 13.05 13.46 17 Thousand