Catalyst Bancorp Inc (CLST)

USD 15.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 13.44 13.59 13.11 13.59 11.1 Thousand
28 Jul, 2022 13.43 13.55 13.4 13.41 5200.00
27 Jul, 2022 13.52 13.53 13.51 13.52 8300.00
26 Jul, 2022 13.4 13.47 13.23 13.4 7200.00
25 Jul, 2022 13.42 13.53 13.41 13.53 1900.00
22 Jul, 2022 13.58 13.6 13.5 13.6 8900.00
21 Jul, 2022 13.41 13.41 13.4 13.4 1600.00
20 Jul, 2022 13.41 13.41 13.4 13.41 600.00
19 Jul, 2022 13.41 13.43 13.32 13.32 4800.00
18 Jul, 2022 13.41 13.42 13.09 13.31 8900.00