Catalyst Bancorp Inc (CLST)

USD 15.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 13.6 13.6 13.47 13.47 3500.00
14 Jul, 2022 13.4 13.57 13.35 13.57 10.5 Thousand
13 Jul, 2022 13.41 13.5 13.35 13.44 12.7 Thousand
12 Jul, 2022 13.54 13.54 13.54 13.54 200.00
11 Jul, 2022 13.58 13.58 13.5 13.5 3400.00
08 Jul, 2022 13.58 13.58 13.4 13.5 4700.00
07 Jul, 2022 13.41 13.44 13.28 13.32 9300.00
06 Jul, 2022 13.41 13.51 13.4 13.4 1700.00
05 Jul, 2022 13.4 13.48 13.38 13.41 11 Thousand
01 Jul, 2022 13.4 13.49 13.4 13.49 11.2 Thousand