Catalyst Bancorp Inc (CLST)

USD 15.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 13.37 13.48 13.16 13.48 17 Thousand
14 Jun, 2022 13.2 13.48 13.1 13.18 13.8 Thousand
13 Jun, 2022 13.18 13.34 13.1 13.34 22.9 Thousand
10 Jun, 2022 13.11 13.3 13.07 13.26 5300.00
09 Jun, 2022 13.21 13.21 13.21 13.21 -
08 Jun, 2022 13.22 13.24 13.21 13.21 1300.00
07 Jun, 2022 13.29 13.29 13.11 13.11 2200.00
06 Jun, 2022 13.01 13.01 13.01 13.01 6600.00
03 Jun, 2022 13.59 13.59 13.3 13.3 200.00
02 Jun, 2022 12.66 12.66 12.66 12.66 400.00