Catalyst Bancorp Inc (CLST)

USD 15.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 13.21 13.21 13.21 13.21 600.00
11 Aug, 2022 13.15 13.16 13.15 13.15 6300.00
10 Aug, 2022 13.15 13.17 13.14 13.15 12.5 Thousand
09 Aug, 2022 13.12 13.16 13.02 13.16 14.8 Thousand
08 Aug, 2022 13.31 13.31 13.3 13.3 2200.00
05 Aug, 2022 13.51 13.51 13.5 13.5 800.00
04 Aug, 2022 13.52 13.52 13.52 13.52 -
03 Aug, 2022 13.5 13.56 13.5 13.52 3700.00
02 Aug, 2022 13.55 13.55 13.12 13.43 2700.00
01 Aug, 2022 13.59 13.59 13.59 13.59 -