Catalyst Bancorp Inc (CLST)

USD 15.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 13.24 13.24 13.24 13.24 900.00
25 Aug, 2022 13.25 13.25 13.25 13.25 -
24 Aug, 2022 13.25 13.25 13.25 13.25 -
23 Aug, 2022 13.25 13.25 13.25 13.25 1900.00
22 Aug, 2022 13.27 13.31 13.26 13.31 800.00
19 Aug, 2022 13.25 13.25 13.25 13.25 3600.00
18 Aug, 2022 13.22 13.22 13.22 13.22 -
17 Aug, 2022 13.23 13.23 13.22 13.22 2600.00
16 Aug, 2022 13.3 13.3 13.18 13.18 5300.00
15 Aug, 2022 13.24 13.25 13.16 13.18 10.1 Thousand