Catalyst Bancorp Inc (CLST)

USD 15.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 12.42 12.58 12.32 12.43 12.1 Thousand
23 Sep, 2022 12.75 13.14 12.33 12.42 61.4 Thousand
22 Sep, 2022 13.05 13.05 12.63 12.85 16 Thousand
21 Sep, 2022 13.0 13.12 12.96 13.05 8300.00
20 Sep, 2022 13.0 13.0 13.0 13.0 2600.00
19 Sep, 2022 13.15 13.26 13.05 13.05 25.7 Thousand
16 Sep, 2022 13.1 13.48 13.09 13.48 4800.00
15 Sep, 2022 13.11 13.14 13.06 13.1 1300.00
14 Sep, 2022 13.07 13.25 13.07 13.1 2800.00
13 Sep, 2022 13.25 13.25 13.25 13.25 400.00