Catalyst Bancorp Inc (CLST)

USD 15.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 13.24 13.25 13.24 13.25 1500.00
07 Oct, 2022 13.17 13.24 13.0 13.01 3800.00
06 Oct, 2022 13.18 13.21 12.86 13.16 9400.00
05 Oct, 2022 13.1 13.1 12.8 12.8 1700.00
04 Oct, 2022 12.75 12.97 12.75 12.9 8400.00
03 Oct, 2022 12.4 12.75 12.35 12.52 7300.00
30 Sep, 2022 12.44 12.44 12.4 12.4 1900.00
29 Sep, 2022 12.3 12.59 12.3 12.35 10.1 Thousand
28 Sep, 2022 12.3 12.37 12.3 12.35 11.9 Thousand
27 Sep, 2022 12.48 12.53 12.2 12.3 22.5 Thousand