Catalyst Bancorp Inc (CLST)

USD 15.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 13.75 13.75 13.7 13.7 500.00
18 Apr, 2022 13.7 13.7 13.7 13.7 -
14 Apr, 2022 13.62 13.7 13.62 13.7 2900.00
13 Apr, 2022 13.81 13.81 13.66 13.66 2100.00
12 Apr, 2022 13.56 13.56 13.56 13.56 400.00
11 Apr, 2022 13.65 13.66 13.56 13.56 4300.00
08 Apr, 2022 13.75 13.75 13.66 13.66 700.00
07 Apr, 2022 13.65 13.65 13.65 13.65 -
06 Apr, 2022 13.65 13.85 13.65 13.65 2700.00
05 Apr, 2022 13.71 13.75 13.65 13.65 4800.00