Catalyst Bancorp Inc (CLST)

USD 15.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 12.94 12.94 12.8 12.91 6900.00
19 Dec, 2022 13.13 13.13 12.89 12.89 2600.00
16 Dec, 2022 12.85 13.09 12.81 13.09 14.7 Thousand
15 Dec, 2022 12.86 12.98 12.85 12.98 1400.00
14 Dec, 2022 12.93 12.93 12.8 12.8 11.1 Thousand
13 Dec, 2022 12.91 12.99 12.86 12.99 11 Thousand
12 Dec, 2022 12.86 12.86 12.86 12.86 300.00
09 Dec, 2022 12.9 12.9 12.9 12.9 -
08 Dec, 2022 12.9 12.9 12.9 12.9 2900.00
07 Dec, 2022 12.96 12.96 12.9 12.9 600.00