Catalyst Bancorp Inc (CLST)

USD 15.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 12.75 12.78 12.75 12.78 21.8 Thousand
18 Nov, 2022 12.67 12.67 12.67 12.67 100.00
17 Nov, 2022 12.74 12.9 12.67 12.67 23.4 Thousand
16 Nov, 2022 12.8 12.8 12.8 12.8 400.00
15 Nov, 2022 12.8 12.95 12.77 12.95 3900.00
14 Nov, 2022 12.75 12.78 12.58 12.78 3400.00
11 Nov, 2022 12.94 12.94 12.94 12.94 300.00
10 Nov, 2022 12.74 13.0 12.74 12.94 2500.00
09 Nov, 2022 12.9 12.97 12.58 12.7 5800.00
08 Nov, 2022 12.89 12.89 12.89 12.89 500.00