Catalyst Bancorp Inc (CLST)

USD 15.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 12.95 12.98 12.95 12.96 2800.00
05 Dec, 2022 13.07 13.07 12.86 12.86 3300.00
02 Dec, 2022 13.0 13.06 12.99 13.06 10.2 Thousand
01 Dec, 2022 12.86 12.91 12.86 12.86 2200.00
30 Nov, 2022 12.82 12.82 12.78 12.82 4800.00
29 Nov, 2022 12.7 12.89 12.7 12.89 13.7 Thousand
28 Nov, 2022 12.75 12.75 12.75 12.75 2600.00
25 Nov, 2022 12.88 12.9 12.7 12.7 700.00
23 Nov, 2022 12.7 12.8 12.67 12.8 9700.00
22 Nov, 2022 12.67 12.77 12.61 12.67 11.2 Thousand