Catalyst Bancorp Inc (CLST)

USD 15.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 12.67 12.91 12.67 12.7 19.2 Thousand
04 Jan, 2023 12.66 12.66 12.66 12.66 -
03 Jan, 2023 12.73 12.84 12.65 12.66 23 Thousand
30 Dec, 2022 12.75 12.83 12.7 12.7 7600.00
29 Dec, 2022 12.71 12.83 12.68 12.8 20.5 Thousand
28 Dec, 2022 12.78 12.88 12.77 12.77 5400.00
27 Dec, 2022 12.8 12.94 12.8 12.85 5300.00
23 Dec, 2022 12.8 12.8 12.8 12.8 -
22 Dec, 2022 12.81 12.81 12.8 12.8 1300.00
21 Dec, 2022 12.91 12.95 12.82 12.82 1100.00