Catalyst Bancorp Inc (CLST)

USD 15.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 12.76 12.76 12.76 12.76 500.00
19 Jan, 2023 12.73 12.89 12.73 12.89 500.00
18 Jan, 2023 12.92 12.92 12.73 12.8 8700.00
17 Jan, 2023 12.76 12.76 12.74 12.75 2600.00
13 Jan, 2023 12.73 12.73 12.71 12.73 20.2 Thousand
12 Jan, 2023 12.82 12.82 12.76 12.76 4000.00
11 Jan, 2023 12.89 12.91 12.79 12.79 3500.00
10 Jan, 2023 12.76 12.79 12.76 12.79 12.6 Thousand
09 Jan, 2023 12.79 12.95 12.79 12.82 5700.00
06 Jan, 2023 12.79 12.79 12.7 12.71 4900.00